Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -234.60 | Gross profit | 628.40 | Gross loss | -863.00 |
Profit factor | 0.73 | Expected payoff | -0.75 | ||
Absolute drawdown | 289.10 | Maximal drawdown | 291.90 (2.92%) | Relative drawdown | 2.92% (291.90) |
Total trades | 311 | Short positions (won %) | 153 (75.16%) | Long positions (won %) | 158 (79.11%) |
Profit trades (% of total) | 240 (77.17%) | Loss trades (% of total) | 71 (22.83%) | ||
Largest | profit trade | 2.70 | loss trade | -12.20 | |
Average | profit trade | 2.62 | loss trade | -12.15 | |
Maximum | consecutive wins (profit in money) | 21 (55.20) | consecutive losses (loss in money) | 4 (-48.30) | |
Maximal | consecutive profit (count of wins) | 55.20 (21) | consecutive loss (count of losses) | -48.30 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50080 | 1.49958 | 1.50107 | ||
2 | 2009.12.01 00:02 | t/p | 1 | 0.10 | 1.50107 | 1.49958 | 1.50107 | 2.70 | 10002.70 |
3 | 2009.12.01 01:00 | buy | 2 | 0.10 | 1.50351 | 1.50229 | 1.50378 | ||
4 | 2009.12.01 01:40 | s/l | 2 | 0.10 | 1.50229 | 1.50229 | 1.50378 | -12.20 | 9990.50 |
5 | 2009.12.01 02:00 | buy | 3 | 0.10 | 1.50099 | 1.49977 | 1.50126 | ||
6 | 2009.12.01 02:10 | t/p | 3 | 0.10 | 1.50126 | 1.49977 | 1.50126 | 2.70 | 9993.20 |
7 | 2009.12.01 03:00 | buy | 4 | 0.10 | 1.50163 | 1.50041 | 1.50190 | ||
8 | 2009.12.01 03:20 | s/l | 4 | 0.10 | 1.50041 | 1.50041 | 1.50190 | -12.20 | 9981.00 |
9 | 2009.12.01 04:00 | buy | 5 | 0.10 | 1.50162 | 1.50040 | 1.50189 | ||
10 | 2009.12.01 04:20 | s/l | 5 | 0.10 | 1.50040 | 1.50040 | 1.50189 | -12.20 | 9968.80 |
11 | 2009.12.01 05:00 | buy | 6 | 0.10 | 1.50144 | 1.50022 | 1.50171 | ||
12 | 2009.12.01 05:07 | close | 6 | 0.10 | 1.50027 | 1.50022 | 1.50171 | -11.70 | 9957.10 |
13 | 2009.12.01 06:00 | buy | 7 | 0.10 | 1.50108 | 1.49986 | 1.50135 | ||
14 | 2009.12.01 06:10 | s/l | 7 | 0.10 | 1.49986 | 1.49986 | 1.50135 | -12.20 | 9944.90 |
15 | 2009.12.01 07:00 | buy | 8 | 0.10 | 1.50007 | 1.49885 | 1.50034 | ||
16 | 2009.12.01 07:02 | t/p | 8 | 0.10 | 1.50034 | 1.49885 | 1.50034 | 2.70 | 9947.60 |
17 | 2009.12.01 08:00 | buy | 9 | 0.10 | 1.50204 | 1.50082 | 1.50231 | ||
18 | 2009.12.01 08:05 | t/p | 9 | 0.10 | 1.50231 | 1.50082 | 1.50231 | 2.70 | 9950.30 |
19 | 2009.12.01 09:00 | buy | 10 | 0.10 | 1.50273 | 1.50151 | 1.50300 | ||
20 | 2009.12.01 09:03 | t/p | 10 | 0.10 | 1.50300 | 1.50151 | 1.50300 | 2.70 | 9953.00 |
21 | 2009.12.01 10:00 | buy | 11 | 0.10 | 1.50683 | 1.50561 | 1.50710 | ||
22 | 2009.12.01 10:15 | close | 11 | 0.10 | 1.50709 | 1.50561 | 1.50710 | 2.60 | 9955.60 |
23 | 2009.12.01 11:00 | buy | 12 | 0.10 | 1.50614 | 1.50492 | 1.50641 | ||
24 | 2009.12.01 11:10 | t/p | 12 | 0.10 | 1.50641 | 1.50492 | 1.50641 | 2.70 | 9958.30 |
25 | 2009.12.01 12:00 | buy | 13 | 0.10 | 1.50755 | 1.50633 | 1.50782 | ||
26 | 2009.12.01 12:02 | t/p | 13 | 0.10 | 1.50782 | 1.50633 | 1.50782 | 2.70 | 9961.00 |
27 | 2009.12.01 13:00 | buy | 14 | 0.10 | 1.50644 | 1.50522 | 1.50671 | ||
28 | 2009.12.01 13:15 | t/p | 14 | 0.10 | 1.50671 | 1.50522 | 1.50671 | 2.70 | 9963.70 |
29 | 2009.12.01 14:00 | buy | 15 | 0.10 | 1.50614 | 1.50492 | 1.50641 | ||
30 | 2009.12.01 14:05 | t/p | 15 | 0.10 | 1.50641 | 1.50492 | 1.50641 | 2.70 | 9966.40 |
31 | 2009.12.01 15:00 | buy | 16 | 0.10 | 1.50774 | 1.50652 | 1.50801 | ||
32 | 2009.12.01 15:10 | t/p | 16 | 0.10 | 1.50801 | 1.50652 | 1.50801 | 2.70 | 9969.10 |
33 | 2009.12.01 16:00 | buy | 17 | 0.10 | 1.50822 | 1.50700 | 1.50849 | ||
34 | 2009.12.01 16:15 | t/p | 17 | 0.10 | 1.50849 | 1.50700 | 1.50849 | 2.70 | 9971.80 |
35 | 2009.12.02 15:00 | buy | 18 | 0.10 | 1.50756 | 1.50634 | 1.50783 | ||
36 | 2009.12.02 15:02 | s/l | 18 | 0.10 | 1.50634 | 1.50634 | 1.50783 | -12.20 | 9959.60 |
37 | 2009.12.02 16:00 | buy | 19 | 0.10 | 1.50743 | 1.50621 | 1.50770 | ||
38 | 2009.12.02 16:10 | t/p | 19 | 0.10 | 1.50770 | 1.50621 | 1.50770 | 2.70 | 9962.30 |
39 | 2009.12.02 17:00 | buy | 20 | 0.10 | 1.50762 | 1.50640 | 1.50789 | ||
40 | 2009.12.02 17:10 | s/l | 20 | 0.10 | 1.50640 | 1.50640 | 1.50789 | -12.20 | 9950.10 |
41 | 2009.12.02 18:00 | buy | 21 | 0.10 | 1.50586 | 1.50464 | 1.50613 | ||
42 | 2009.12.02 18:02 | t/p | 21 | 0.10 | 1.50613 | 1.50464 | 1.50613 | 2.70 | 9952.80 |
43 | 2009.12.02 19:00 | buy | 22 | 0.10 | 1.50441 | 1.50319 | 1.50468 | ||
44 | 2009.12.02 19:45 | close | 22 | 0.10 | 1.50466 | 1.50319 | 1.50468 | 2.50 | 9955.30 |
45 | 2009.12.02 20:00 | buy | 23 | 0.10 | 1.50474 | 1.50352 | 1.50501 | ||
46 | 2009.12.02 20:50 | s/l | 23 | 0.10 | 1.50352 | 1.50352 | 1.50501 | -12.20 | 9943.10 |
47 | 2009.12.02 21:00 | buy | 24 | 0.10 | 1.50362 | 1.50240 | 1.50389 | ||
48 | 2009.12.02 21:10 | close | 24 | 0.10 | 1.50383 | 1.50240 | 1.50389 | 2.10 | 9945.20 |
49 | 2009.12.02 22:00 | buy | 25 | 0.10 | 1.50458 | 1.50336 | 1.50485 | ||
50 | 2009.12.02 23:00 | buy | 26 | 0.10 | 1.50442 | 1.50320 | 1.50469 | ||
51 | 2009.12.02 23:15 | t/p | 26 | 0.10 | 1.50469 | 1.50320 | 1.50469 | 2.70 | 9947.90 |
52 | 2009.12.02 23:15 | close | 25 | 0.10 | 1.50480 | 1.50336 | 1.50485 | 2.20 | 9950.10 |
53 | 2009.12.03 00:00 | buy | 27 | 0.10 | 1.50485 | 1.50363 | 1.50512 | ||
54 | 2009.12.03 00:05 | close | 27 | 0.10 | 1.50506 | 1.50363 | 1.50512 | 2.10 | 9952.20 |
55 | 2009.12.03 01:00 | buy | 28 | 0.10 | 1.50671 | 1.50549 | 1.50698 | ||
56 | 2009.12.03 01:10 | t/p | 28 | 0.10 | 1.50698 | 1.50549 | 1.50698 | 2.70 | 9954.90 |
57 | 2009.12.03 02:00 | buy | 29 | 0.10 | 1.50784 | 1.50662 | 1.50811 | ||
58 | 2009.12.03 02:15 | t/p | 29 | 0.10 | 1.50811 | 1.50662 | 1.50811 | 2.70 | 9957.60 |
59 | 2009.12.03 03:00 | buy | 30 | 0.10 | 1.50789 | 1.50667 | 1.50816 | ||
60 | 2009.12.03 03:15 | close | 30 | 0.10 | 1.50815 | 1.50667 | 1.50816 | 2.60 | 9960.20 |
61 | 2009.12.03 04:00 | buy | 31 | 0.10 | 1.50880 | 1.50758 | 1.50907 | ||
62 | 2009.12.03 04:10 | close | 31 | 0.10 | 1.50906 | 1.50758 | 1.50907 | 2.60 | 9962.80 |
63 | 2009.12.03 05:00 | buy | 32 | 0.10 | 1.50930 | 1.50808 | 1.50957 | ||
64 | 2009.12.03 06:00 | buy | 33 | 0.10 | 1.50872 | 1.50750 | 1.50899 | ||
65 | 2009.12.03 06:20 | close | 32 | 0.10 | 1.50810 | 1.50808 | 1.50957 | -12.00 | 9950.80 |
66 | 2009.12.03 07:00 | buy | 34 | 0.10 | 1.50807 | 1.50685 | 1.50834 | ||
67 | 2009.12.03 07:10 | t/p | 34 | 0.10 | 1.50834 | 1.50685 | 1.50834 | 2.70 | 9953.50 |
68 | 2009.12.03 07:20 | t/p | 33 | 0.10 | 1.50899 | 1.50750 | 1.50899 | 2.70 | 9956.20 |
69 | 2009.12.03 08:00 | buy | 35 | 0.10 | 1.51067 | 1.50945 | 1.51094 | ||
70 | 2009.12.03 08:10 | t/p | 35 | 0.10 | 1.51094 | 1.50945 | 1.51094 | 2.70 | 9958.90 |
71 | 2009.12.03 09:00 | buy | 36 | 0.10 | 1.51158 | 1.51036 | 1.51185 | ||
72 | 2009.12.03 09:20 | t/p | 36 | 0.10 | 1.51185 | 1.51036 | 1.51185 | 2.70 | 9961.60 |
73 | 2009.12.03 10:00 | buy | 37 | 0.10 | 1.51092 | 1.50970 | 1.51119 | ||
74 | 2009.12.03 10:45 | t/p | 37 | 0.10 | 1.51119 | 1.50970 | 1.51119 | 2.70 | 9964.30 |
75 | 2009.12.03 16:00 | buy | 38 | 0.10 | 1.50776 | 1.50654 | 1.50803 | ||
76 | 2009.12.03 16:02 | s/l | 38 | 0.10 | 1.50654 | 1.50654 | 1.50803 | -12.20 | 9952.10 |
77 | 2009.12.03 17:00 | buy | 39 | 0.10 | 1.50880 | 1.50758 | 1.50907 | ||
78 | 2009.12.03 17:10 | t/p | 39 | 0.10 | 1.50907 | 1.50758 | 1.50907 | 2.70 | 9954.80 |
79 | 2009.12.03 18:00 | buy | 40 | 0.10 | 1.50805 | 1.50683 | 1.50832 | ||
80 | 2009.12.03 18:02 | t/p | 40 | 0.10 | 1.50832 | 1.50683 | 1.50832 | 2.70 | 9957.50 |
81 | 2009.12.03 19:00 | buy | 41 | 0.10 | 1.50844 | 1.50722 | 1.50871 | ||
82 | 2009.12.03 19:26 | t/p | 41 | 0.10 | 1.50871 | 1.50722 | 1.50871 | 2.70 | 9960.20 |
83 | 2009.12.03 20:00 | buy | 42 | 0.10 | 1.50917 | 1.50795 | 1.50944 | ||
84 | 2009.12.03 20:45 | close | 42 | 0.10 | 1.50942 | 1.50795 | 1.50944 | 2.50 | 9962.70 |
85 | 2009.12.03 21:00 | buy | 43 | 0.10 | 1.50909 | 1.50787 | 1.50936 | ||
86 | 2009.12.03 21:02 | t/p | 43 | 0.10 | 1.50936 | 1.50787 | 1.50936 | 2.70 | 9965.40 |
87 | 2009.12.03 22:00 | buy | 44 | 0.10 | 1.50735 | 1.50613 | 1.50762 | ||
88 | 2009.12.03 22:40 | s/l | 44 | 0.10 | 1.50613 | 1.50613 | 1.50762 | -12.20 | 9953.20 |
89 | 2009.12.03 23:00 | buy | 45 | 0.10 | 1.50516 | 1.50394 | 1.50543 | ||
90 | 2009.12.03 23:02 | s/l | 45 | 0.10 | 1.50394 | 1.50394 | 1.50543 | -12.20 | 9941.00 |
91 | 2009.12.04 00:00 | buy | 46 | 0.10 | 1.50533 | 1.50411 | 1.50560 | ||
92 | 2009.12.04 00:10 | t/p | 46 | 0.10 | 1.50560 | 1.50411 | 1.50560 | 2.70 | 9943.70 |
93 | 2009.12.04 01:00 | buy | 47 | 0.10 | 1.50627 | 1.50505 | 1.50654 | ||
94 | 2009.12.04 01:20 | s/l | 47 | 0.10 | 1.50505 | 1.50505 | 1.50654 | -12.20 | 9931.50 |
95 | 2009.12.04 02:00 | buy | 48 | 0.10 | 1.50526 | 1.50404 | 1.50553 | ||
96 | 2009.12.04 02:15 | t/p | 48 | 0.10 | 1.50553 | 1.50404 | 1.50553 | 2.70 | 9934.20 |
97 | 2009.12.04 03:00 | buy | 49 | 0.10 | 1.50579 | 1.50457 | 1.50606 | ||
98 | 2009.12.04 03:45 | t/p | 49 | 0.10 | 1.50606 | 1.50457 | 1.50606 | 2.70 | 9936.90 |
99 | 2009.12.04 04:00 | buy | 50 | 0.10 | 1.50623 | 1.50501 | 1.50650 | ||
100 | 2009.12.04 04:02 | close | 50 | 0.10 | 1.50648 | 1.50501 | 1.50650 | 2.50 | 9939.40 |
101 | 2009.12.04 05:00 | buy | 51 | 0.10 | 1.50594 | 1.50472 | 1.50621 | ||
102 | 2009.12.04 06:00 | buy | 52 | 0.10 | 1.50577 | 1.50455 | 1.50604 | ||
103 | 2009.12.04 06:07 | close | 52 | 0.10 | 1.50598 | 1.50455 | 1.50604 | 2.10 | 9941.50 |
104 | 2009.12.04 06:20 | s/l | 51 | 0.10 | 1.50472 | 1.50472 | 1.50621 | -12.20 | 9929.30 |
105 | 2009.12.04 07:00 | buy | 53 | 0.10 | 1.50505 | 1.50383 | 1.50532 | ||
106 | 2009.12.04 07:15 | close | 53 | 0.10 | 1.50530 | 1.50383 | 1.50532 | 2.50 | 9931.80 |
107 | 2009.12.04 08:00 | buy | 54 | 0.10 | 1.50697 | 1.50575 | 1.50724 | ||
108 | 2009.12.04 08:10 | t/p | 54 | 0.10 | 1.50724 | 1.50575 | 1.50724 | 2.70 | 9934.50 |
109 | 2009.12.04 09:00 | buy | 55 | 0.10 | 1.50850 | 1.50728 | 1.50877 | ||
110 | 2009.12.04 09:15 | close | 55 | 0.10 | 1.50733 | 1.50728 | 1.50877 | -11.70 | 9922.80 |
111 | 2009.12.04 10:00 | buy | 56 | 0.10 | 1.50674 | 1.50552 | 1.50701 | ||
112 | 2009.12.04 10:45 | close | 56 | 0.10 | 1.50696 | 1.50552 | 1.50701 | 2.20 | 9925.00 |
113 | 2009.12.04 11:00 | buy | 57 | 0.10 | 1.50669 | 1.50547 | 1.50696 | ||
114 | 2009.12.04 12:00 | buy | 58 | 0.10 | 1.50611 | 1.50489 | 1.50638 | ||
115 | 2009.12.04 12:15 | close | 58 | 0.10 | 1.50632 | 1.50489 | 1.50638 | 2.10 | 9927.10 |
116 | 2009.12.04 13:00 | buy | 59 | 0.10 | 1.50628 | 1.50506 | 1.50655 | ||
117 | 2009.12.04 13:03 | t/p | 59 | 0.10 | 1.50655 | 1.50506 | 1.50655 | 2.70 | 9929.80 |
118 | 2009.12.04 13:10 | t/p | 57 | 0.10 | 1.50696 | 1.50547 | 1.50696 | 2.70 | 9932.50 |
119 | 2009.12.04 14:00 | buy | 60 | 0.10 | 1.50704 | 1.50582 | 1.50731 | ||
120 | 2009.12.04 14:03 | t/p | 60 | 0.10 | 1.50731 | 1.50582 | 1.50731 | 2.70 | 9935.20 |
121 | 2009.12.04 16:00 | sell | 61 | 0.10 | 1.49491 | 1.49613 | 1.49464 | ||
122 | 2009.12.04 16:05 | t/p | 61 | 0.10 | 1.49464 | 1.49613 | 1.49464 | 2.70 | 9937.90 |
123 | 2009.12.04 17:00 | sell | 62 | 0.10 | 1.48879 | 1.49001 | 1.48852 | ||
124 | 2009.12.04 17:02 | s/l | 62 | 0.10 | 1.49001 | 1.49001 | 1.48852 | -12.20 | 9925.70 |
125 | 2009.12.24 02:00 | sell | 63 | 0.10 | 1.43348 | 1.43470 | 1.43321 | ||
126 | 2009.12.24 02:02 | t/p | 63 | 0.10 | 1.43321 | 1.43470 | 1.43321 | 2.70 | 9928.40 |
127 | 2009.12.24 03:00 | sell | 64 | 0.10 | 1.43430 | 1.43552 | 1.43403 | ||
128 | 2009.12.24 03:32 | s/l | 64 | 0.10 | 1.43552 | 1.43552 | 1.43403 | -12.20 | 9916.20 |
129 | 2009.12.24 04:00 | sell | 65 | 0.10 | 1.43522 | 1.43644 | 1.43495 | ||
130 | 2009.12.24 04:10 | t/p | 65 | 0.10 | 1.43495 | 1.43644 | 1.43495 | 2.70 | 9918.90 |
131 | 2009.12.24 05:00 | sell | 66 | 0.10 | 1.43398 | 1.43520 | 1.43371 | ||
132 | 2009.12.24 05:10 | close | 66 | 0.10 | 1.43375 | 1.43520 | 1.43371 | 2.30 | 9921.20 |
133 | 2009.12.24 06:00 | sell | 67 | 0.10 | 1.43360 | 1.43482 | 1.43333 | ||
134 | 2009.12.24 07:00 | sell | 68 | 0.10 | 1.43432 | 1.43554 | 1.43405 | ||
135 | 2009.12.24 07:10 | s/l | 67 | 0.10 | 1.43482 | 1.43482 | 1.43333 | -12.20 | 9909.00 |
136 | 2009.12.24 07:20 | s/l | 68 | 0.10 | 1.43554 | 1.43554 | 1.43405 | -12.20 | 9896.80 |
137 | 2009.12.24 08:00 | sell | 69 | 0.10 | 1.43588 | 1.43710 | 1.43561 | ||
138 | 2009.12.24 08:32 | s/l | 69 | 0.10 | 1.43710 | 1.43710 | 1.43561 | -12.20 | 9884.60 |
139 | 2009.12.24 09:00 | sell | 70 | 0.10 | 1.43648 | 1.43770 | 1.43621 | ||
140 | 2009.12.24 09:03 | t/p | 70 | 0.10 | 1.43621 | 1.43770 | 1.43621 | 2.70 | 9887.30 |
141 | 2009.12.24 10:00 | sell | 71 | 0.10 | 1.43575 | 1.43697 | 1.43548 | ||
142 | 2009.12.24 10:07 | t/p | 71 | 0.10 | 1.43548 | 1.43697 | 1.43548 | 2.70 | 9890.00 |
143 | 2009.12.24 11:00 | sell | 72 | 0.10 | 1.43818 | 1.43940 | 1.43791 | ||
144 | 2009.12.24 11:10 | s/l | 72 | 0.10 | 1.43940 | 1.43940 | 1.43791 | -12.20 | 9877.80 |
145 | 2009.12.24 12:00 | sell | 73 | 0.10 | 1.44049 | 1.44171 | 1.44022 | ||
146 | 2009.12.24 12:15 | t/p | 73 | 0.10 | 1.44022 | 1.44171 | 1.44022 | 2.70 | 9880.50 |
147 | 2009.12.24 13:00 | sell | 74 | 0.10 | 1.44037 | 1.44159 | 1.44010 | ||
148 | 2009.12.24 13:10 | close | 74 | 0.10 | 1.44015 | 1.44159 | 1.44010 | 2.20 | 9882.70 |
149 | 2009.12.24 14:00 | sell | 75 | 0.10 | 1.44057 | 1.44179 | 1.44030 | ||
150 | 2009.12.24 14:03 | t/p | 75 | 0.10 | 1.44030 | 1.44179 | 1.44030 | 2.70 | 9885.40 |
151 | 2009.12.24 15:00 | sell | 76 | 0.10 | 1.43839 | 1.43961 | 1.43812 | ||
152 | 2009.12.24 15:05 | close | 76 | 0.10 | 1.43817 | 1.43961 | 1.43812 | 2.20 | 9887.60 |
153 | 2009.12.24 16:00 | sell | 77 | 0.10 | 1.43651 | 1.43773 | 1.43624 | ||
154 | 2009.12.24 16:20 | s/l | 77 | 0.10 | 1.43773 | 1.43773 | 1.43624 | -12.20 | 9875.40 |
155 | 2009.12.24 17:00 | sell | 78 | 0.10 | 1.43561 | 1.43683 | 1.43534 | ||
156 | 2009.12.24 17:20 | s/l | 78 | 0.10 | 1.43683 | 1.43683 | 1.43534 | -12.20 | 9863.20 |
157 | 2009.12.24 18:00 | sell | 79 | 0.10 | 1.43653 | 1.43775 | 1.43626 | ||
158 | 2009.12.24 18:10 | close | 79 | 0.10 | 1.43627 | 1.43775 | 1.43626 | 2.60 | 9865.80 |
159 | 2009.12.28 00:00 | sell | 80 | 0.10 | 1.43714 | 1.43836 | 1.43687 | ||
160 | 2009.12.28 00:10 | t/p | 80 | 0.10 | 1.43687 | 1.43836 | 1.43687 | 2.70 | 9868.50 |
161 | 2009.12.28 01:00 | sell | 81 | 0.10 | 1.43745 | 1.43867 | 1.43718 | ||
162 | 2009.12.28 01:10 | close | 81 | 0.10 | 1.43719 | 1.43867 | 1.43718 | 2.60 | 9871.10 |
163 | 2009.12.28 02:00 | sell | 82 | 0.10 | 1.43594 | 1.43716 | 1.43567 | ||
164 | 2009.12.28 02:02 | t/p | 82 | 0.10 | 1.43567 | 1.43716 | 1.43567 | 2.70 | 9873.80 |
165 | 2009.12.28 03:00 | sell | 83 | 0.10 | 1.43875 | 1.43997 | 1.43848 | ||
166 | 2009.12.28 03:10 | close | 83 | 0.10 | 1.43853 | 1.43997 | 1.43848 | 2.20 | 9876.00 |
167 | 2009.12.28 04:00 | sell | 84 | 0.10 | 1.43948 | 1.44070 | 1.43921 | ||
168 | 2009.12.28 04:20 | t/p | 84 | 0.10 | 1.43921 | 1.44070 | 1.43921 | 2.70 | 9878.70 |
169 | 2009.12.28 05:00 | sell | 85 | 0.10 | 1.43896 | 1.44018 | 1.43869 | ||
170 | 2009.12.28 05:03 | t/p | 85 | 0.10 | 1.43869 | 1.44018 | 1.43869 | 2.70 | 9881.40 |
171 | 2009.12.28 06:00 | sell | 86 | 0.10 | 1.43760 | 1.43882 | 1.43733 | ||
172 | 2009.12.28 06:45 | s/l | 86 | 0.10 | 1.43882 | 1.43882 | 1.43733 | -12.20 | 9869.20 |
173 | 2009.12.28 07:00 | sell | 87 | 0.10 | 1.43896 | 1.44018 | 1.43869 | ||
174 | 2009.12.28 07:02 | t/p | 87 | 0.10 | 1.43869 | 1.44018 | 1.43869 | 2.70 | 9871.90 |
175 | 2009.12.28 08:00 | sell | 88 | 0.10 | 1.43887 | 1.44009 | 1.43860 | ||
176 | 2009.12.28 08:03 | t/p | 88 | 0.10 | 1.43860 | 1.44009 | 1.43860 | 2.70 | 9874.60 |
177 | 2009.12.28 09:00 | sell | 89 | 0.10 | 1.43802 | 1.43924 | 1.43775 | ||
178 | 2009.12.28 09:50 | close | 89 | 0.10 | 1.43923 | 1.43924 | 1.43775 | -12.10 | 9862.50 |
179 | 2009.12.29 00:00 | sell | 90 | 0.10 | 1.43727 | 1.43849 | 1.43700 | ||
180 | 2009.12.29 01:00 | sell | 91 | 0.10 | 1.43733 | 1.43855 | 1.43706 | ||
181 | 2009.12.29 01:20 | t/p | 90 | 0.10 | 1.43700 | 1.43849 | 1.43700 | 2.70 | 9865.20 |
182 | 2009.12.29 01:20 | t/p | 91 | 0.10 | 1.43706 | 1.43855 | 1.43706 | 2.70 | 9867.90 |
183 | 2009.12.29 02:00 | sell | 92 | 0.10 | 1.43616 | 1.43738 | 1.43589 | ||
184 | 2009.12.29 02:20 | close | 92 | 0.10 | 1.43595 | 1.43738 | 1.43589 | 2.10 | 9870.00 |
185 | 2009.12.29 03:00 | sell | 93 | 0.10 | 1.43644 | 1.43766 | 1.43617 | ||
186 | 2009.12.29 03:20 | t/p | 93 | 0.10 | 1.43617 | 1.43766 | 1.43617 | 2.70 | 9872.70 |
187 | 2009.12.29 04:00 | sell | 94 | 0.10 | 1.43590 | 1.43712 | 1.43563 | ||
188 | 2009.12.29 04:15 | close | 94 | 0.10 | 1.43566 | 1.43712 | 1.43563 | 2.40 | 9875.10 |
189 | 2009.12.29 05:00 | sell | 95 | 0.10 | 1.43567 | 1.43689 | 1.43540 | ||
190 | 2009.12.29 05:40 | s/l | 95 | 0.10 | 1.43689 | 1.43689 | 1.43540 | -12.20 | 9862.90 |
191 | 2009.12.29 06:00 | sell | 96 | 0.10 | 1.43730 | 1.43852 | 1.43703 | ||
192 | 2009.12.29 06:10 | close | 96 | 0.10 | 1.43705 | 1.43852 | 1.43703 | 2.50 | 9865.40 |
193 | 2009.12.29 07:00 | sell | 97 | 0.10 | 1.43715 | 1.43837 | 1.43688 | ||
194 | 2009.12.29 07:45 | close | 97 | 0.10 | 1.43834 | 1.43837 | 1.43688 | -11.90 | 9853.50 |
195 | 2009.12.29 08:00 | sell | 98 | 0.10 | 1.43807 | 1.43929 | 1.43780 | ||
196 | 2009.12.29 08:10 | s/l | 98 | 0.10 | 1.43929 | 1.43929 | 1.43780 | -12.20 | 9841.30 |
197 | 2009.12.29 12:00 | buy | 99 | 0.10 | 1.44174 | 1.44052 | 1.44201 | ||
198 | 2009.12.29 12:20 | t/p | 99 | 0.10 | 1.44201 | 1.44052 | 1.44201 | 2.70 | 9844.00 |
199 | 2009.12.29 13:00 | buy | 100 | 0.10 | 1.44430 | 1.44308 | 1.44457 | ||
200 | 2009.12.29 13:20 | t/p | 100 | 0.10 | 1.44457 | 1.44308 | 1.44457 | 2.70 | 9846.70 |
201 | 2009.12.29 14:00 | buy | 101 | 0.10 | 1.44495 | 1.44373 | 1.44522 | ||
202 | 2009.12.29 14:15 | s/l | 101 | 0.10 | 1.44373 | 1.44373 | 1.44522 | -12.20 | 9834.50 |
203 | 2009.12.29 15:00 | buy | 102 | 0.10 | 1.44369 | 1.44247 | 1.44396 | ||
204 | 2009.12.29 15:02 | t/p | 102 | 0.10 | 1.44396 | 1.44247 | 1.44396 | 2.70 | 9837.20 |
205 | 2009.12.29 16:00 | buy | 103 | 0.10 | 1.44273 | 1.44151 | 1.44300 | ||
206 | 2009.12.29 16:07 | t/p | 103 | 0.10 | 1.44300 | 1.44151 | 1.44300 | 2.70 | 9839.90 |
207 | 2009.12.29 17:00 | buy | 104 | 0.10 | 1.44055 | 1.43933 | 1.44082 | ||
208 | 2009.12.29 17:07 | t/p | 104 | 0.10 | 1.44082 | 1.43933 | 1.44082 | 2.70 | 9842.60 |
209 | 2009.12.29 20:00 | sell | 105 | 0.10 | 1.43599 | 1.43721 | 1.43572 | ||
210 | 2009.12.29 20:10 | t/p | 105 | 0.10 | 1.43572 | 1.43721 | 1.43572 | 2.70 | 9845.30 |
211 | 2009.12.29 21:00 | sell | 106 | 0.10 | 1.43517 | 1.43639 | 1.43490 | ||
212 | 2009.12.29 21:50 | t/p | 106 | 0.10 | 1.43490 | 1.43639 | 1.43490 | 2.70 | 9848.00 |
213 | 2009.12.29 22:00 | sell | 107 | 0.10 | 1.43493 | 1.43615 | 1.43466 | ||
214 | 2009.12.29 22:20 | t/p | 107 | 0.10 | 1.43466 | 1.43615 | 1.43466 | 2.70 | 9850.70 |
215 | 2009.12.29 23:00 | sell | 108 | 0.10 | 1.43525 | 1.43647 | 1.43498 | ||
216 | 2009.12.29 23:15 | close | 108 | 0.10 | 1.43503 | 1.43647 | 1.43498 | 2.20 | 9852.90 |
217 | 2009.12.30 00:00 | sell | 109 | 0.10 | 1.43503 | 1.43625 | 1.43476 | ||
218 | 2009.12.30 00:40 | t/p | 109 | 0.10 | 1.43476 | 1.43625 | 1.43476 | 2.70 | 9855.60 |
219 | 2009.12.30 01:00 | sell | 110 | 0.10 | 1.43402 | 1.43524 | 1.43375 | ||
220 | 2009.12.30 01:40 | t/p | 110 | 0.10 | 1.43375 | 1.43524 | 1.43375 | 2.70 | 9858.30 |
221 | 2009.12.30 02:00 | sell | 111 | 0.10 | 1.43239 | 1.43361 | 1.43212 | ||
222 | 2009.12.30 02:26 | t/p | 111 | 0.10 | 1.43212 | 1.43361 | 1.43212 | 2.70 | 9861.00 |
223 | 2009.12.30 03:00 | sell | 112 | 0.10 | 1.43166 | 1.43288 | 1.43139 | ||
224 | 2009.12.30 03:10 | close | 112 | 0.10 | 1.43140 | 1.43288 | 1.43139 | 2.60 | 9863.60 |
225 | 2009.12.30 04:00 | sell | 113 | 0.10 | 1.43109 | 1.43231 | 1.43082 | ||
226 | 2009.12.30 04:02 | close | 113 | 0.10 | 1.43083 | 1.43231 | 1.43082 | 2.60 | 9866.20 |
227 | 2009.12.30 05:00 | sell | 114 | 0.10 | 1.43171 | 1.43293 | 1.43144 | ||
228 | 2009.12.30 06:00 | sell | 115 | 0.10 | 1.43174 | 1.43296 | 1.43147 | ||
229 | 2009.12.30 06:32 | s/l | 114 | 0.10 | 1.43293 | 1.43293 | 1.43144 | -12.20 | 9854.00 |
230 | 2009.12.30 06:32 | s/l | 115 | 0.10 | 1.43296 | 1.43296 | 1.43147 | -12.20 | 9841.80 |
231 | 2009.12.30 07:00 | sell | 116 | 0.10 | 1.43242 | 1.43364 | 1.43215 | ||
232 | 2009.12.30 07:15 | s/l | 116 | 0.10 | 1.43364 | 1.43364 | 1.43215 | -12.20 | 9829.60 |
233 | 2009.12.30 08:00 | sell | 117 | 0.10 | 1.43397 | 1.43519 | 1.43370 | ||
234 | 2009.12.30 08:02 | close | 117 | 0.10 | 1.43372 | 1.43519 | 1.43370 | 2.50 | 9832.10 |
235 | 2009.12.30 09:00 | sell | 118 | 0.10 | 1.43547 | 1.43669 | 1.43520 | ||
236 | 2009.12.30 09:10 | t/p | 118 | 0.10 | 1.43520 | 1.43669 | 1.43520 | 2.70 | 9834.80 |
237 | 2009.12.30 10:00 | sell | 119 | 0.10 | 1.43451 | 1.43573 | 1.43424 | ||
238 | 2009.12.30 10:02 | close | 119 | 0.10 | 1.43428 | 1.43573 | 1.43424 | 2.30 | 9837.10 |
239 | 2009.12.30 11:00 | sell | 120 | 0.10 | 1.43505 | 1.43627 | 1.43478 | ||
240 | 2009.12.30 11:20 | close | 120 | 0.10 | 1.43484 | 1.43627 | 1.43478 | 2.10 | 9839.20 |
241 | 2009.12.30 12:00 | sell | 121 | 0.10 | 1.43569 | 1.43691 | 1.43542 | ||
242 | 2009.12.30 12:10 | t/p | 121 | 0.10 | 1.43542 | 1.43691 | 1.43542 | 2.70 | 9841.90 |
243 | 2009.12.30 13:00 | sell | 122 | 0.10 | 1.43256 | 1.43378 | 1.43229 | ||
244 | 2009.12.30 13:15 | s/l | 122 | 0.10 | 1.43378 | 1.43378 | 1.43229 | -12.20 | 9829.70 |
245 | 2009.12.30 14:00 | sell | 123 | 0.10 | 1.43397 | 1.43519 | 1.43370 | ||
246 | 2009.12.30 14:02 | t/p | 123 | 0.10 | 1.43370 | 1.43519 | 1.43370 | 2.70 | 9832.40 |
247 | 2009.12.30 15:00 | sell | 124 | 0.10 | 1.43218 | 1.43340 | 1.43191 | ||
248 | 2009.12.30 15:13 | t/p | 124 | 0.10 | 1.43191 | 1.43340 | 1.43191 | 2.70 | 9835.10 |
249 | 2009.12.30 16:00 | sell | 125 | 0.10 | 1.42973 | 1.43095 | 1.42946 | ||
250 | 2009.12.30 16:02 | close | 125 | 0.10 | 1.42951 | 1.43095 | 1.42946 | 2.20 | 9837.30 |
251 | 2009.12.30 17:00 | sell | 126 | 0.10 | 1.43000 | 1.43122 | 1.42973 | ||
252 | 2009.12.30 17:20 | t/p | 126 | 0.10 | 1.42973 | 1.43122 | 1.42973 | 2.70 | 9840.00 |
253 | 2009.12.30 18:00 | sell | 127 | 0.10 | 1.43150 | 1.43272 | 1.43123 | ||
254 | 2009.12.30 18:10 | s/l | 127 | 0.10 | 1.43272 | 1.43272 | 1.43123 | -12.20 | 9827.80 |
255 | 2009.12.30 19:00 | sell | 128 | 0.10 | 1.43377 | 1.43499 | 1.43350 | ||
256 | 2009.12.30 19:20 | t/p | 128 | 0.10 | 1.43350 | 1.43499 | 1.43350 | 2.70 | 9830.50 |
257 | 2009.12.30 20:00 | sell | 129 | 0.10 | 1.43369 | 1.43491 | 1.43342 | ||
258 | 2009.12.30 20:07 | close | 129 | 0.10 | 1.43348 | 1.43491 | 1.43342 | 2.10 | 9832.60 |
259 | 2009.12.30 21:00 | sell | 130 | 0.10 | 1.43330 | 1.43452 | 1.43303 | ||
260 | 2009.12.30 21:15 | t/p | 130 | 0.10 | 1.43303 | 1.43452 | 1.43303 | 2.70 | 9835.30 |
261 | 2009.12.30 22:00 | sell | 131 | 0.10 | 1.43356 | 1.43478 | 1.43329 | ||
262 | 2009.12.30 23:00 | sell | 132 | 0.10 | 1.43381 | 1.43503 | 1.43354 | ||
263 | 2009.12.30 23:20 | t/p | 131 | 0.10 | 1.43329 | 1.43478 | 1.43329 | 2.70 | 9838.00 |
264 | 2009.12.30 23:20 | t/p | 132 | 0.10 | 1.43354 | 1.43503 | 1.43354 | 2.70 | 9840.70 |
265 | 2009.12.31 00:00 | sell | 133 | 0.10 | 1.43367 | 1.43489 | 1.43340 | ||
266 | 2009.12.31 01:00 | sell | 134 | 0.10 | 1.43404 | 1.43526 | 1.43377 | ||
267 | 2009.12.31 01:03 | t/p | 134 | 0.10 | 1.43377 | 1.43526 | 1.43377 | 2.70 | 9843.40 |
268 | 2009.12.31 01:45 | s/l | 133 | 0.10 | 1.43489 | 1.43489 | 1.43340 | -12.20 | 9831.20 |
269 | 2009.12.31 02:00 | sell | 135 | 0.10 | 1.43532 | 1.43654 | 1.43505 | ||
270 | 2009.12.31 02:45 | s/l | 135 | 0.10 | 1.43654 | 1.43654 | 1.43505 | -12.20 | 9819.00 |
271 | 2009.12.31 03:00 | sell | 136 | 0.10 | 1.43688 | 1.43810 | 1.43661 | ||
272 | 2009.12.31 03:02 | t/p | 136 | 0.10 | 1.43661 | 1.43810 | 1.43661 | 2.70 | 9821.70 |
273 | 2009.12.31 04:00 | sell | 137 | 0.10 | 1.43679 | 1.43801 | 1.43652 | ||
274 | 2009.12.31 04:20 | t/p | 137 | 0.10 | 1.43652 | 1.43801 | 1.43652 | 2.70 | 9824.40 |
275 | 2009.12.31 05:00 | sell | 138 | 0.10 | 1.43640 | 1.43762 | 1.43613 | ||
276 | 2009.12.31 06:00 | sell | 139 | 0.10 | 1.43706 | 1.43828 | 1.43679 | ||
277 | 2009.12.31 06:15 | t/p | 139 | 0.10 | 1.43679 | 1.43828 | 1.43679 | 2.70 | 9827.10 |
278 | 2009.12.31 07:00 | sell | 140 | 0.10 | 1.43701 | 1.43823 | 1.43674 | ||
279 | 2009.12.31 07:15 | t/p | 140 | 0.10 | 1.43674 | 1.43823 | 1.43674 | 2.70 | 9829.80 |
280 | 2009.12.31 07:33 | s/l | 138 | 0.10 | 1.43762 | 1.43762 | 1.43613 | -12.20 | 9817.60 |
281 | 2009.12.31 10:00 | buy | 141 | 0.10 | 1.44123 | 1.44001 | 1.44150 | ||
282 | 2009.12.31 10:10 | t/p | 141 | 0.10 | 1.44150 | 1.44001 | 1.44150 | 2.70 | 9820.30 |
283 | 2009.12.31 11:00 | buy | 142 | 0.10 | 1.44001 | 1.43879 | 1.44028 | ||
284 | 2009.12.31 11:10 | t/p | 142 | 0.10 | 1.44028 | 1.43879 | 1.44028 | 2.70 | 9823.00 |
285 | 2009.12.31 12:00 | buy | 143 | 0.10 | 1.44035 | 1.43913 | 1.44062 | ||
286 | 2009.12.31 12:10 | t/p | 143 | 0.10 | 1.44062 | 1.43913 | 1.44062 | 2.70 | 9825.70 |
287 | 2009.12.31 13:00 | buy | 144 | 0.10 | 1.43980 | 1.43858 | 1.44007 | ||
288 | 2009.12.31 13:10 | t/p | 144 | 0.10 | 1.44007 | 1.43858 | 1.44007 | 2.70 | 9828.40 |
289 | 2009.12.31 14:00 | buy | 145 | 0.10 | 1.44088 | 1.43966 | 1.44115 | ||
290 | 2009.12.31 14:02 | t/p | 145 | 0.10 | 1.44115 | 1.43966 | 1.44115 | 2.70 | 9831.10 |
291 | 2009.12.31 15:00 | buy | 146 | 0.10 | 1.43995 | 1.43873 | 1.44022 | ||
292 | 2009.12.31 15:03 | close | 146 | 0.10 | 1.44019 | 1.43873 | 1.44022 | 2.40 | 9833.50 |
293 | 2009.12.31 16:00 | buy | 147 | 0.10 | 1.43694 | 1.43572 | 1.43721 | ||
294 | 2009.12.31 16:10 | s/l | 147 | 0.10 | 1.43572 | 1.43572 | 1.43721 | -12.20 | 9821.30 |
295 | 2010.01.04 00:00 | sell | 148 | 0.10 | 1.43261 | 1.43383 | 1.43234 | ||
296 | 2010.01.04 00:20 | t/p | 148 | 0.10 | 1.43234 | 1.43383 | 1.43234 | 2.70 | 9824.00 |
297 | 2010.01.04 01:00 | sell | 149 | 0.10 | 1.43154 | 1.43276 | 1.43127 | ||
298 | 2010.01.04 01:10 | t/p | 149 | 0.10 | 1.43127 | 1.43276 | 1.43127 | 2.70 | 9826.70 |
299 | 2010.01.04 02:00 | sell | 150 | 0.10 | 1.42886 | 1.43008 | 1.42859 | ||
300 | 2010.01.04 02:03 | t/p | 150 | 0.10 | 1.42859 | 1.43008 | 1.42859 | 2.70 | 9829.40 |
301 | 2010.01.04 03:00 | sell | 151 | 0.10 | 1.42700 | 1.42822 | 1.42673 | ||
302 | 2010.01.04 03:15 | s/l | 151 | 0.10 | 1.42822 | 1.42822 | 1.42673 | -12.20 | 9817.20 |
303 | 2010.01.04 04:00 | sell | 152 | 0.10 | 1.42939 | 1.43061 | 1.42912 | ||
304 | 2010.01.04 04:10 | t/p | 152 | 0.10 | 1.42912 | 1.43061 | 1.42912 | 2.70 | 9819.90 |
305 | 2010.01.04 05:00 | sell | 153 | 0.10 | 1.42849 | 1.42971 | 1.42822 | ||
306 | 2010.01.04 05:07 | close | 153 | 0.10 | 1.42827 | 1.42971 | 1.42822 | 2.20 | 9822.10 |
307 | 2010.01.04 06:00 | sell | 154 | 0.10 | 1.42896 | 1.43018 | 1.42869 | ||
308 | 2010.01.04 06:40 | s/l | 154 | 0.10 | 1.43018 | 1.43018 | 1.42869 | -12.20 | 9809.90 |
309 | 2010.01.04 07:00 | sell | 155 | 0.10 | 1.43001 | 1.43123 | 1.42974 | ||
310 | 2010.01.04 07:15 | t/p | 155 | 0.10 | 1.42974 | 1.43123 | 1.42974 | 2.70 | 9812.60 |
311 | 2010.01.04 08:00 | sell | 156 | 0.10 | 1.42952 | 1.43074 | 1.42925 | ||
312 | 2010.01.04 08:10 | t/p | 156 | 0.10 | 1.42925 | 1.43074 | 1.42925 | 2.70 | 9815.30 |
313 | 2010.01.04 09:00 | sell | 157 | 0.10 | 1.43036 | 1.43158 | 1.43009 | ||
314 | 2010.01.04 09:02 | s/l | 157 | 0.10 | 1.43158 | 1.43158 | 1.43009 | -12.20 | 9803.10 |
315 | 2010.01.04 10:00 | sell | 158 | 0.10 | 1.43371 | 1.43493 | 1.43344 | ||
316 | 2010.01.04 10:15 | s/l | 158 | 0.10 | 1.43493 | 1.43493 | 1.43344 | -12.20 | 9790.90 |
317 | 2010.01.04 11:00 | sell | 159 | 0.10 | 1.43938 | 1.44060 | 1.43911 | ||
318 | 2010.01.04 11:15 | t/p | 159 | 0.10 | 1.43911 | 1.44060 | 1.43911 | 2.70 | 9793.60 |
319 | 2010.01.04 12:00 | sell | 160 | 0.10 | 1.43746 | 1.43868 | 1.43719 | ||
320 | 2010.01.04 12:10 | s/l | 160 | 0.10 | 1.43868 | 1.43868 | 1.43719 | -12.20 | 9781.40 |
321 | 2010.01.04 13:00 | sell | 161 | 0.10 | 1.43881 | 1.44003 | 1.43854 | ||
322 | 2010.01.04 13:20 | s/l | 161 | 0.10 | 1.44003 | 1.44003 | 1.43854 | -12.20 | 9769.20 |
323 | 2010.01.04 16:00 | buy | 162 | 0.10 | 1.44246 | 1.44124 | 1.44273 | ||
324 | 2010.01.04 16:02 | t/p | 162 | 0.10 | 1.44273 | 1.44124 | 1.44273 | 2.70 | 9771.90 |
325 | 2010.01.04 17:00 | buy | 163 | 0.10 | 1.44387 | 1.44265 | 1.44414 | ||
326 | 2010.01.04 17:20 | s/l | 163 | 0.10 | 1.44265 | 1.44265 | 1.44414 | -12.20 | 9759.70 |
327 | 2010.01.04 18:00 | buy | 164 | 0.10 | 1.44180 | 1.44058 | 1.44207 | ||
328 | 2010.01.04 18:02 | close | 164 | 0.10 | 1.44203 | 1.44058 | 1.44207 | 2.30 | 9762.00 |
329 | 2010.01.04 19:00 | buy | 165 | 0.10 | 1.44143 | 1.44021 | 1.44170 | ||
330 | 2010.01.04 19:10 | t/p | 165 | 0.10 | 1.44170 | 1.44021 | 1.44170 | 2.70 | 9764.70 |
331 | 2010.01.04 20:00 | buy | 166 | 0.10 | 1.44123 | 1.44001 | 1.44150 | ||
332 | 2010.01.04 20:03 | t/p | 166 | 0.10 | 1.44150 | 1.44001 | 1.44150 | 2.70 | 9767.40 |
333 | 2010.01.04 21:00 | buy | 167 | 0.10 | 1.44117 | 1.43995 | 1.44144 | ||
334 | 2010.01.04 21:15 | t/p | 167 | 0.10 | 1.44144 | 1.43995 | 1.44144 | 2.70 | 9770.10 |
335 | 2010.01.04 22:00 | buy | 168 | 0.10 | 1.44115 | 1.43993 | 1.44142 | ||
336 | 2010.01.04 22:07 | close | 168 | 0.10 | 1.44141 | 1.43993 | 1.44142 | 2.60 | 9772.70 |
337 | 2010.01.04 23:00 | buy | 169 | 0.10 | 1.44126 | 1.44004 | 1.44153 | ||
338 | 2010.01.04 23:15 | t/p | 169 | 0.10 | 1.44153 | 1.44004 | 1.44153 | 2.70 | 9775.40 |
339 | 2010.01.05 00:00 | buy | 170 | 0.10 | 1.44102 | 1.43980 | 1.44129 | ||
340 | 2010.01.05 00:15 | t/p | 170 | 0.10 | 1.44129 | 1.43980 | 1.44129 | 2.70 | 9778.10 |
341 | 2010.01.05 01:00 | buy | 171 | 0.10 | 1.44241 | 1.44119 | 1.44268 | ||
342 | 2010.01.05 01:10 | t/p | 171 | 0.10 | 1.44268 | 1.44119 | 1.44268 | 2.70 | 9780.80 |
343 | 2010.01.05 02:00 | buy | 172 | 0.10 | 1.44188 | 1.44066 | 1.44215 | ||
344 | 2010.01.05 02:02 | t/p | 172 | 0.10 | 1.44215 | 1.44066 | 1.44215 | 2.70 | 9783.50 |
345 | 2010.01.05 03:00 | buy | 173 | 0.10 | 1.44195 | 1.44073 | 1.44222 | ||
346 | 2010.01.05 03:16 | s/l | 173 | 0.10 | 1.44073 | 1.44073 | 1.44222 | -12.20 | 9771.30 |
347 | 2010.01.05 04:00 | buy | 174 | 0.10 | 1.44148 | 1.44026 | 1.44175 | ||
348 | 2010.01.05 04:10 | t/p | 174 | 0.10 | 1.44175 | 1.44026 | 1.44175 | 2.70 | 9774.00 |
349 | 2010.01.05 05:00 | buy | 175 | 0.10 | 1.44230 | 1.44108 | 1.44257 | ||
350 | 2010.01.05 05:15 | t/p | 175 | 0.10 | 1.44257 | 1.44108 | 1.44257 | 2.70 | 9776.70 |
351 | 2010.01.05 06:00 | buy | 176 | 0.10 | 1.44259 | 1.44137 | 1.44286 | ||
352 | 2010.01.05 06:32 | close | 176 | 0.10 | 1.44282 | 1.44137 | 1.44286 | 2.30 | 9779.00 |
353 | 2010.01.05 07:00 | buy | 177 | 0.10 | 1.44641 | 1.44519 | 1.44668 | ||
354 | 2010.01.05 07:15 | close | 177 | 0.10 | 1.44525 | 1.44519 | 1.44668 | -11.60 | 9767.40 |
355 | 2010.01.05 08:00 | buy | 178 | 0.10 | 1.44763 | 1.44641 | 1.44790 | ||
356 | 2010.01.05 08:02 | t/p | 178 | 0.10 | 1.44790 | 1.44641 | 1.44790 | 2.70 | 9770.10 |
357 | 2010.01.05 09:00 | buy | 179 | 0.10 | 1.44523 | 1.44401 | 1.44550 | ||
358 | 2010.01.05 09:15 | s/l | 179 | 0.10 | 1.44401 | 1.44401 | 1.44550 | -12.20 | 9757.90 |
359 | 2010.01.05 10:00 | buy | 180 | 0.10 | 1.44192 | 1.44070 | 1.44219 | ||
360 | 2010.01.05 10:10 | t/p | 180 | 0.10 | 1.44219 | 1.44070 | 1.44219 | 2.70 | 9760.60 |
361 | 2010.01.05 11:00 | buy | 181 | 0.10 | 1.44316 | 1.44194 | 1.44343 | ||
362 | 2010.01.05 11:07 | s/l | 181 | 0.10 | 1.44194 | 1.44194 | 1.44343 | -12.20 | 9748.40 |
363 | 2010.01.05 12:00 | buy | 182 | 0.10 | 1.44182 | 1.44060 | 1.44209 | ||
364 | 2010.01.05 12:15 | s/l | 182 | 0.10 | 1.44060 | 1.44060 | 1.44209 | -12.20 | 9736.20 |
365 | 2010.01.05 13:00 | buy | 183 | 0.10 | 1.44175 | 1.44053 | 1.44202 | ||
366 | 2010.01.05 13:05 | close | 183 | 0.10 | 1.44199 | 1.44053 | 1.44202 | 2.40 | 9738.60 |
367 | 2010.01.05 14:00 | buy | 184 | 0.10 | 1.44365 | 1.44243 | 1.44392 | ||
368 | 2010.01.05 14:02 | t/p | 184 | 0.10 | 1.44392 | 1.44243 | 1.44392 | 2.70 | 9741.30 |
369 | 2010.01.05 15:00 | buy | 185 | 0.10 | 1.44262 | 1.44140 | 1.44289 | ||
370 | 2010.01.05 15:15 | s/l | 185 | 0.10 | 1.44140 | 1.44140 | 1.44289 | -12.20 | 9729.10 |
371 | 2010.01.05 16:00 | buy | 186 | 0.10 | 1.44042 | 1.43920 | 1.44069 | ||
372 | 2010.01.05 16:05 | close | 186 | 0.10 | 1.44067 | 1.43920 | 1.44069 | 2.50 | 9731.60 |
373 | 2010.01.05 17:00 | buy | 187 | 0.10 | 1.44171 | 1.44049 | 1.44198 | ||
374 | 2010.01.05 17:02 | t/p | 187 | 0.10 | 1.44198 | 1.44049 | 1.44198 | 2.70 | 9734.30 |
375 | 2010.01.05 18:00 | buy | 188 | 0.10 | 1.44013 | 1.43891 | 1.44040 | ||
376 | 2010.01.05 18:02 | close | 188 | 0.10 | 1.44037 | 1.43891 | 1.44040 | 2.40 | 9736.70 |
377 | 2010.01.05 19:00 | buy | 189 | 0.10 | 1.43917 | 1.43795 | 1.43944 | ||
378 | 2010.01.05 19:15 | s/l | 189 | 0.10 | 1.43795 | 1.43795 | 1.43944 | -12.20 | 9724.50 |
379 | 2010.01.05 20:00 | buy | 190 | 0.10 | 1.43626 | 1.43504 | 1.43653 | ||
380 | 2010.01.05 20:20 | s/l | 190 | 0.10 | 1.43504 | 1.43504 | 1.43653 | -12.20 | 9712.30 |
381 | 2010.01.06 02:00 | sell | 191 | 0.10 | 1.43469 | 1.43591 | 1.43442 | ||
382 | 2010.01.06 02:02 | t/p | 191 | 0.10 | 1.43442 | 1.43591 | 1.43442 | 2.70 | 9715.00 |
383 | 2010.01.06 03:00 | sell | 192 | 0.10 | 1.43672 | 1.43794 | 1.43645 | ||
384 | 2010.01.06 03:05 | t/p | 192 | 0.10 | 1.43645 | 1.43794 | 1.43645 | 2.70 | 9717.70 |
385 | 2010.01.06 04:00 | sell | 193 | 0.10 | 1.43565 | 1.43687 | 1.43538 | ||
386 | 2010.01.06 04:20 | t/p | 193 | 0.10 | 1.43538 | 1.43687 | 1.43538 | 2.70 | 9720.40 |
387 | 2010.01.06 05:00 | sell | 194 | 0.10 | 1.43552 | 1.43674 | 1.43525 | ||
388 | 2010.01.06 06:00 | sell | 195 | 0.10 | 1.43541 | 1.43663 | 1.43514 | ||
389 | 2010.01.06 06:15 | t/p | 194 | 0.10 | 1.43525 | 1.43674 | 1.43525 | 2.70 | 9723.10 |
390 | 2010.01.06 06:15 | t/p | 195 | 0.10 | 1.43514 | 1.43663 | 1.43514 | 2.70 | 9725.80 |
391 | 2010.01.06 07:00 | sell | 196 | 0.10 | 1.43562 | 1.43684 | 1.43535 | ||
392 | 2010.01.06 07:15 | close | 196 | 0.10 | 1.43538 | 1.43684 | 1.43535 | 2.40 | 9728.20 |
393 | 2010.01.06 08:00 | sell | 197 | 0.10 | 1.43114 | 1.43236 | 1.43087 | ||
394 | 2010.01.06 08:02 | t/p | 197 | 0.10 | 1.43087 | 1.43236 | 1.43087 | 2.70 | 9730.90 |
395 | 2010.01.06 09:00 | sell | 198 | 0.10 | 1.43287 | 1.43409 | 1.43260 | ||
396 | 2010.01.06 09:15 | s/l | 198 | 0.10 | 1.43409 | 1.43409 | 1.43260 | -12.20 | 9718.70 |
397 | 2010.01.06 10:00 | sell | 199 | 0.10 | 1.43516 | 1.43638 | 1.43489 | ||
398 | 2010.01.06 10:02 | close | 199 | 0.10 | 1.43494 | 1.43638 | 1.43489 | 2.20 | 9720.90 |
399 | 2010.01.06 11:00 | sell | 200 | 0.10 | 1.43771 | 1.43893 | 1.43744 | ||
400 | 2010.01.06 11:05 | t/p | 200 | 0.10 | 1.43744 | 1.43893 | 1.43744 | 2.70 | 9723.60 |
401 | 2010.01.06 12:00 | sell | 201 | 0.10 | 1.43752 | 1.43874 | 1.43725 | ||
402 | 2010.01.06 12:10 | t/p | 201 | 0.10 | 1.43725 | 1.43874 | 1.43725 | 2.70 | 9726.30 |
403 | 2010.01.06 13:00 | sell | 202 | 0.10 | 1.43476 | 1.43598 | 1.43449 | ||
404 | 2010.01.06 13:02 | t/p | 202 | 0.10 | 1.43449 | 1.43598 | 1.43449 | 2.70 | 9729.00 |
405 | 2010.01.06 14:00 | sell | 203 | 0.10 | 1.43559 | 1.43681 | 1.43532 | ||
406 | 2010.01.06 14:02 | t/p | 203 | 0.10 | 1.43532 | 1.43681 | 1.43532 | 2.70 | 9731.70 |
407 | 2010.01.06 15:00 | sell | 204 | 0.10 | 1.43587 | 1.43709 | 1.43560 | ||
408 | 2010.01.06 15:15 | t/p | 204 | 0.10 | 1.43560 | 1.43709 | 1.43560 | 2.70 | 9734.40 |
409 | 2010.01.06 16:00 | sell | 205 | 0.10 | 1.43534 | 1.43656 | 1.43507 | ||
410 | 2010.01.06 16:10 | s/l | 205 | 0.10 | 1.43656 | 1.43656 | 1.43507 | -12.20 | 9722.20 |
411 | 2010.01.06 17:00 | sell | 206 | 0.10 | 1.43872 | 1.43994 | 1.43845 | ||
412 | 2010.01.06 17:07 | t/p | 206 | 0.10 | 1.43845 | 1.43994 | 1.43845 | 2.70 | 9724.90 |
413 | 2010.01.06 21:00 | buy | 207 | 0.10 | 1.44083 | 1.43961 | 1.44110 | ||
414 | 2010.01.06 21:20 | t/p | 207 | 0.10 | 1.44110 | 1.43961 | 1.44110 | 2.70 | 9727.60 |
415 | 2010.01.06 22:00 | buy | 208 | 0.10 | 1.44125 | 1.44003 | 1.44152 | ||
416 | 2010.01.06 22:15 | t/p | 208 | 0.10 | 1.44152 | 1.44003 | 1.44152 | 2.70 | 9730.30 |
417 | 2010.01.06 23:00 | buy | 209 | 0.10 | 1.44071 | 1.43949 | 1.44098 | ||
418 | 2010.01.06 23:02 | t/p | 209 | 0.10 | 1.44098 | 1.43949 | 1.44098 | 2.70 | 9733.00 |
419 | 2010.01.07 00:00 | buy | 210 | 0.10 | 1.44005 | 1.43883 | 1.44032 | ||
420 | 2010.01.07 00:02 | t/p | 210 | 0.10 | 1.44032 | 1.43883 | 1.44032 | 2.70 | 9735.70 |
421 | 2010.01.07 01:00 | buy | 211 | 0.10 | 1.44020 | 1.43898 | 1.44047 | ||
422 | 2010.01.07 01:05 | t/p | 211 | 0.10 | 1.44047 | 1.43898 | 1.44047 | 2.70 | 9738.40 |
423 | 2010.01.07 02:00 | buy | 212 | 0.10 | 1.44236 | 1.44114 | 1.44263 | ||
424 | 2010.01.07 02:50 | close | 212 | 0.10 | 1.44262 | 1.44114 | 1.44263 | 2.60 | 9741.00 |
425 | 2010.01.07 03:00 | buy | 213 | 0.10 | 1.44251 | 1.44129 | 1.44278 | ||
426 | 2010.01.07 03:10 | s/l | 213 | 0.10 | 1.44129 | 1.44129 | 1.44278 | -12.20 | 9728.80 |
427 | 2010.01.07 04:00 | buy | 214 | 0.10 | 1.44040 | 1.43918 | 1.44067 | ||
428 | 2010.01.07 04:02 | t/p | 214 | 0.10 | 1.44067 | 1.43918 | 1.44067 | 2.70 | 9731.50 |
429 | 2010.01.07 05:00 | buy | 215 | 0.10 | 1.44052 | 1.43930 | 1.44079 | ||
430 | 2010.01.07 05:10 | t/p | 215 | 0.10 | 1.44079 | 1.43930 | 1.44079 | 2.70 | 9734.20 |
431 | 2010.01.07 06:00 | buy | 216 | 0.10 | 1.43998 | 1.43876 | 1.44025 | ||
432 | 2010.01.07 06:02 | close | 216 | 0.10 | 1.44023 | 1.43876 | 1.44025 | 2.50 | 9736.70 |
433 | 2010.01.07 07:00 | buy | 217 | 0.10 | 1.43908 | 1.43786 | 1.43935 | ||
434 | 2010.01.07 07:07 | close | 217 | 0.10 | 1.43931 | 1.43786 | 1.43935 | 2.30 | 9739.00 |
435 | 2010.01.07 12:00 | sell | 218 | 0.10 | 1.43489 | 1.43611 | 1.43462 | ||
436 | 2010.01.07 12:10 | t/p | 218 | 0.10 | 1.43462 | 1.43611 | 1.43462 | 2.70 | 9741.70 |
437 | 2010.01.07 13:00 | sell | 219 | 0.10 | 1.43339 | 1.43461 | 1.43312 | ||
438 | 2010.01.07 13:02 | t/p | 219 | 0.10 | 1.43312 | 1.43461 | 1.43312 | 2.70 | 9744.40 |
439 | 2010.01.07 14:00 | sell | 220 | 0.10 | 1.43176 | 1.43298 | 1.43149 | ||
440 | 2010.01.07 14:10 | t/p | 220 | 0.10 | 1.43149 | 1.43298 | 1.43149 | 2.70 | 9747.10 |
441 | 2010.01.07 15:00 | sell | 221 | 0.10 | 1.43329 | 1.43451 | 1.43302 | ||
442 | 2010.01.07 15:02 | t/p | 221 | 0.10 | 1.43302 | 1.43451 | 1.43302 | 2.70 | 9749.80 |
443 | 2010.01.07 16:00 | sell | 222 | 0.10 | 1.43186 | 1.43308 | 1.43159 | ||
444 | 2010.01.07 16:02 | t/p | 222 | 0.10 | 1.43159 | 1.43308 | 1.43159 | 2.70 | 9752.50 |
445 | 2010.01.07 17:00 | sell | 223 | 0.10 | 1.43262 | 1.43384 | 1.43235 | ||
446 | 2010.01.07 17:10 | t/p | 223 | 0.10 | 1.43235 | 1.43384 | 1.43235 | 2.70 | 9755.20 |
447 | 2010.01.07 18:00 | sell | 224 | 0.10 | 1.43126 | 1.43248 | 1.43099 | ||
448 | 2010.01.07 18:15 | s/l | 224 | 0.10 | 1.43248 | 1.43248 | 1.43099 | -12.20 | 9743.00 |
449 | 2010.01.07 19:00 | sell | 225 | 0.10 | 1.43243 | 1.43365 | 1.43216 | ||
450 | 2010.01.07 19:10 | t/p | 225 | 0.10 | 1.43216 | 1.43365 | 1.43216 | 2.70 | 9745.70 |
451 | 2010.01.07 20:00 | sell | 226 | 0.10 | 1.43081 | 1.43203 | 1.43054 | ||
452 | 2010.01.07 20:15 | close | 226 | 0.10 | 1.43201 | 1.43203 | 1.43054 | -12.00 | 9733.70 |
453 | 2010.01.07 21:00 | sell | 227 | 0.10 | 1.43261 | 1.43383 | 1.43234 | ||
454 | 2010.01.07 21:05 | t/p | 227 | 0.10 | 1.43234 | 1.43383 | 1.43234 | 2.70 | 9736.40 |
455 | 2010.01.07 22:00 | sell | 228 | 0.10 | 1.43229 | 1.43351 | 1.43202 | ||
456 | 2010.01.07 22:10 | t/p | 228 | 0.10 | 1.43202 | 1.43351 | 1.43202 | 2.70 | 9739.10 |
457 | 2010.01.07 23:00 | sell | 229 | 0.10 | 1.43067 | 1.43189 | 1.43040 | ||
458 | 2010.01.07 23:20 | close | 229 | 0.10 | 1.43045 | 1.43189 | 1.43040 | 2.20 | 9741.30 |
459 | 2010.01.08 00:00 | sell | 230 | 0.10 | 1.43043 | 1.43165 | 1.43016 | ||
460 | 2010.01.08 00:45 | close | 230 | 0.10 | 1.43164 | 1.43165 | 1.43016 | -12.10 | 9729.20 |
461 | 2010.01.08 01:00 | sell | 231 | 0.10 | 1.43168 | 1.43290 | 1.43141 | ||
462 | 2010.01.08 01:20 | t/p | 231 | 0.10 | 1.43141 | 1.43290 | 1.43141 | 2.70 | 9731.90 |
463 | 2010.01.08 02:00 | sell | 232 | 0.10 | 1.43163 | 1.43285 | 1.43136 | ||
464 | 2010.01.08 02:02 | t/p | 232 | 0.10 | 1.43136 | 1.43285 | 1.43136 | 2.70 | 9734.60 |
465 | 2010.01.08 03:00 | sell | 233 | 0.10 | 1.43120 | 1.43242 | 1.43093 | ||
466 | 2010.01.08 03:02 | close | 233 | 0.10 | 1.43099 | 1.43242 | 1.43093 | 2.10 | 9736.70 |
467 | 2010.01.08 04:00 | sell | 234 | 0.10 | 1.43082 | 1.43204 | 1.43055 | ||
468 | 2010.01.08 05:00 | sell | 235 | 0.10 | 1.43130 | 1.43252 | 1.43103 | ||
469 | 2010.01.08 05:50 | t/p | 235 | 0.10 | 1.43103 | 1.43252 | 1.43103 | 2.70 | 9739.40 |
470 | 2010.01.08 06:00 | sell | 236 | 0.10 | 1.43123 | 1.43245 | 1.43096 | ||
471 | 2010.01.08 06:20 | close | 236 | 0.10 | 1.43099 | 1.43245 | 1.43096 | 2.40 | 9741.80 |
472 | 2010.01.08 06:40 | t/p | 234 | 0.10 | 1.43055 | 1.43204 | 1.43055 | 2.70 | 9744.50 |
473 | 2010.01.08 07:00 | sell | 237 | 0.10 | 1.42932 | 1.43054 | 1.42905 | ||
474 | 2010.01.08 07:15 | s/l | 237 | 0.10 | 1.43054 | 1.43054 | 1.42905 | -12.20 | 9732.30 |
475 | 2010.01.08 08:00 | sell | 238 | 0.10 | 1.43111 | 1.43233 | 1.43084 | ||
476 | 2010.01.08 08:02 | t/p | 238 | 0.10 | 1.43084 | 1.43233 | 1.43084 | 2.70 | 9735.00 |
477 | 2010.01.08 09:00 | sell | 239 | 0.10 | 1.43178 | 1.43300 | 1.43151 | ||
478 | 2010.01.08 09:07 | t/p | 239 | 0.10 | 1.43151 | 1.43300 | 1.43151 | 2.70 | 9737.70 |
479 | 2010.01.08 10:00 | sell | 240 | 0.10 | 1.43288 | 1.43410 | 1.43261 | ||
480 | 2010.01.08 10:02 | t/p | 240 | 0.10 | 1.43261 | 1.43410 | 1.43261 | 2.70 | 9740.40 |
481 | 2010.01.08 11:00 | sell | 241 | 0.10 | 1.43223 | 1.43345 | 1.43196 | ||
482 | 2010.01.08 11:15 | t/p | 241 | 0.10 | 1.43196 | 1.43345 | 1.43196 | 2.70 | 9743.10 |
483 | 2010.01.08 12:00 | sell | 242 | 0.10 | 1.43015 | 1.43137 | 1.42988 | ||
484 | 2010.01.08 12:02 | t/p | 242 | 0.10 | 1.42988 | 1.43137 | 1.42988 | 2.70 | 9745.80 |
485 | 2010.01.08 13:00 | sell | 243 | 0.10 | 1.43017 | 1.43139 | 1.42990 | ||
486 | 2010.01.08 13:03 | t/p | 243 | 0.10 | 1.42990 | 1.43139 | 1.42990 | 2.70 | 9748.50 |
487 | 2010.01.08 14:00 | sell | 244 | 0.10 | 1.42878 | 1.43000 | 1.42851 | ||
488 | 2010.01.08 14:05 | t/p | 244 | 0.10 | 1.42851 | 1.43000 | 1.42851 | 2.70 | 9751.20 |
489 | 2010.01.08 15:00 | sell | 245 | 0.10 | 1.44026 | 1.44148 | 1.43999 | ||
490 | 2010.01.08 15:10 | t/p | 245 | 0.10 | 1.43999 | 1.44148 | 1.43999 | 2.70 | 9753.90 |
491 | 2010.01.08 16:00 | sell | 246 | 0.10 | 1.43557 | 1.43679 | 1.43530 | ||
492 | 2010.01.08 16:03 | t/p | 246 | 0.10 | 1.43530 | 1.43679 | 1.43530 | 2.70 | 9756.60 |
493 | 2010.01.08 17:00 | sell | 247 | 0.10 | 1.43248 | 1.43370 | 1.43221 | ||
494 | 2010.01.08 17:07 | close | 247 | 0.10 | 1.43224 | 1.43370 | 1.43221 | 2.40 | 9759.00 |
495 | 2010.01.08 18:00 | sell | 248 | 0.10 | 1.43551 | 1.43673 | 1.43524 | ||
496 | 2010.01.08 18:15 | s/l | 248 | 0.10 | 1.43673 | 1.43673 | 1.43524 | -12.20 | 9746.80 |
497 | 2010.01.08 19:00 | sell | 249 | 0.10 | 1.43925 | 1.44047 | 1.43898 | ||
498 | 2010.01.08 19:10 | s/l | 249 | 0.10 | 1.44047 | 1.44047 | 1.43898 | -12.20 | 9734.60 |
499 | 2010.01.08 21:00 | buy | 250 | 0.10 | 1.44153 | 1.44031 | 1.44180 | ||
500 | 2010.01.08 21:20 | close | 250 | 0.10 | 1.44177 | 1.44031 | 1.44180 | 2.40 | 9737.00 |
501 | 2010.01.08 22:00 | buy | 251 | 0.10 | 1.44162 | 1.44040 | 1.44189 | ||
502 | 2010.01.08 22:50 | s/l | 251 | 0.10 | 1.44040 | 1.44040 | 1.44189 | -12.20 | 9724.80 |
503 | 2010.01.11 00:00 | buy | 252 | 0.10 | 1.44124 | 1.44002 | 1.44151 | ||
504 | 2010.01.11 00:03 | t/p | 252 | 0.10 | 1.44151 | 1.44002 | 1.44151 | 2.70 | 9727.50 |
505 | 2010.01.11 01:00 | buy | 253 | 0.10 | 1.44642 | 1.44520 | 1.44669 | ||
506 | 2010.01.11 01:10 | t/p | 253 | 0.10 | 1.44669 | 1.44520 | 1.44669 | 2.70 | 9730.20 |
507 | 2010.01.11 02:00 | buy | 254 | 0.10 | 1.44837 | 1.44715 | 1.44864 | ||
508 | 2010.01.11 02:15 | t/p | 254 | 0.10 | 1.44864 | 1.44715 | 1.44864 | 2.70 | 9732.90 |
509 | 2010.01.11 03:00 | buy | 255 | 0.10 | 1.44806 | 1.44684 | 1.44833 | ||
510 | 2010.01.11 03:35 | t/p | 255 | 0.10 | 1.44833 | 1.44684 | 1.44833 | 2.70 | 9735.60 |
511 | 2010.01.12 15:00 | buy | 256 | 0.10 | 1.44709 | 1.44587 | 1.44736 | ||
512 | 2010.01.12 15:10 | t/p | 256 | 0.10 | 1.44736 | 1.44587 | 1.44736 | 2.70 | 9738.30 |
513 | 2010.01.12 23:00 | buy | 257 | 0.10 | 1.44854 | 1.44732 | 1.44881 | ||
514 | 2010.01.12 23:02 | t/p | 257 | 0.10 | 1.44881 | 1.44732 | 1.44881 | 2.70 | 9741.00 |
515 | 2010.01.13 00:00 | buy | 258 | 0.10 | 1.44926 | 1.44804 | 1.44953 | ||
516 | 2010.01.13 00:45 | s/l | 258 | 0.10 | 1.44804 | 1.44804 | 1.44953 | -12.20 | 9728.80 |
517 | 2010.01.13 01:00 | buy | 259 | 0.10 | 1.44763 | 1.44641 | 1.44790 | ||
518 | 2010.01.13 01:15 | t/p | 259 | 0.10 | 1.44790 | 1.44641 | 1.44790 | 2.70 | 9731.50 |
519 | 2010.01.13 02:00 | buy | 260 | 0.10 | 1.44686 | 1.44564 | 1.44713 | ||
520 | 2010.01.13 02:02 | close | 260 | 0.10 | 1.44712 | 1.44564 | 1.44713 | 2.60 | 9734.10 |
521 | 2010.01.13 03:00 | buy | 261 | 0.10 | 1.44769 | 1.44647 | 1.44796 | ||
522 | 2010.01.13 03:15 | close | 261 | 0.10 | 1.44794 | 1.44647 | 1.44796 | 2.50 | 9736.60 |
523 | 2010.01.13 04:00 | buy | 262 | 0.10 | 1.44744 | 1.44622 | 1.44771 | ||
524 | 2010.01.13 04:20 | t/p | 262 | 0.10 | 1.44771 | 1.44622 | 1.44771 | 2.70 | 9739.30 |
525 | 2010.01.13 05:00 | buy | 263 | 0.10 | 1.44799 | 1.44677 | 1.44826 | ||
526 | 2010.01.13 05:10 | close | 263 | 0.10 | 1.44824 | 1.44677 | 1.44826 | 2.50 | 9741.80 |
527 | 2010.01.13 06:00 | buy | 264 | 0.10 | 1.44884 | 1.44762 | 1.44911 | ||
528 | 2010.01.13 06:07 | close | 264 | 0.10 | 1.44908 | 1.44762 | 1.44911 | 2.40 | 9744.20 |
529 | 2010.01.13 07:00 | buy | 265 | 0.10 | 1.44862 | 1.44740 | 1.44889 | ||
530 | 2010.01.13 07:15 | t/p | 265 | 0.10 | 1.44889 | 1.44740 | 1.44889 | 2.70 | 9746.90 |
531 | 2010.01.13 08:00 | buy | 266 | 0.10 | 1.45030 | 1.44908 | 1.45057 | ||
532 | 2010.01.13 08:02 | t/p | 266 | 0.10 | 1.45057 | 1.44908 | 1.45057 | 2.70 | 9749.60 |
533 | 2010.01.13 09:00 | buy | 267 | 0.10 | 1.44844 | 1.44722 | 1.44871 | ||
534 | 2010.01.13 09:02 | s/l | 267 | 0.10 | 1.44722 | 1.44722 | 1.44871 | -12.20 | 9737.40 |
535 | 2010.01.13 10:00 | buy | 268 | 0.10 | 1.44827 | 1.44705 | 1.44854 | ||
536 | 2010.01.13 10:05 | t/p | 268 | 0.10 | 1.44854 | 1.44705 | 1.44854 | 2.70 | 9740.10 |
537 | 2010.01.13 11:00 | buy | 269 | 0.10 | 1.45009 | 1.44887 | 1.45036 | ||
538 | 2010.01.13 11:07 | s/l | 269 | 0.10 | 1.44887 | 1.44887 | 1.45036 | -12.20 | 9727.90 |
539 | 2010.01.13 12:00 | buy | 270 | 0.10 | 1.45161 | 1.45039 | 1.45188 | ||
540 | 2010.01.13 12:10 | t/p | 270 | 0.10 | 1.45188 | 1.45039 | 1.45188 | 2.70 | 9730.60 |
541 | 2010.01.13 20:00 | buy | 271 | 0.10 | 1.45043 | 1.44921 | 1.45070 | ||
542 | 2010.01.13 20:02 | t/p | 271 | 0.10 | 1.45070 | 1.44921 | 1.45070 | 2.70 | 9733.30 |
543 | 2010.01.13 21:00 | buy | 272 | 0.10 | 1.45123 | 1.45001 | 1.45150 | ||
544 | 2010.01.13 21:20 | t/p | 272 | 0.10 | 1.45150 | 1.45001 | 1.45150 | 2.70 | 9736.00 |
545 | 2010.01.13 22:00 | buy | 273 | 0.10 | 1.45091 | 1.44969 | 1.45118 | ||
546 | 2010.01.13 22:15 | t/p | 273 | 0.10 | 1.45118 | 1.44969 | 1.45118 | 2.70 | 9738.70 |
547 | 2010.01.13 23:00 | buy | 274 | 0.10 | 1.45102 | 1.44980 | 1.45129 | ||
548 | 2010.01.13 23:45 | close | 274 | 0.10 | 1.44986 | 1.44980 | 1.45129 | -11.60 | 9727.10 |
549 | 2010.01.14 00:00 | buy | 275 | 0.10 | 1.44996 | 1.44874 | 1.45023 | ||
550 | 2010.01.14 00:10 | t/p | 275 | 0.10 | 1.45023 | 1.44874 | 1.45023 | 2.70 | 9729.80 |
551 | 2010.01.14 01:00 | buy | 276 | 0.10 | 1.45229 | 1.45107 | 1.45256 | ||
552 | 2010.01.14 01:02 | t/p | 276 | 0.10 | 1.45256 | 1.45107 | 1.45256 | 2.70 | 9732.50 |
553 | 2010.01.14 02:00 | buy | 277 | 0.10 | 1.45321 | 1.45199 | 1.45348 | ||
554 | 2010.01.14 02:45 | close | 277 | 0.10 | 1.45343 | 1.45199 | 1.45348 | 2.20 | 9734.70 |
555 | 2010.01.14 11:00 | buy | 278 | 0.10 | 1.45054 | 1.44932 | 1.45081 | ||
556 | 2010.01.14 11:15 | t/p | 278 | 0.10 | 1.45081 | 1.44932 | 1.45081 | 2.70 | 9737.40 |
557 | 2010.01.14 12:00 | buy | 279 | 0.10 | 1.45057 | 1.44935 | 1.45084 | ||
558 | 2010.01.14 12:02 | t/p | 279 | 0.10 | 1.45084 | 1.44935 | 1.45084 | 2.70 | 9740.10 |
559 | 2010.01.14 13:00 | buy | 280 | 0.10 | 1.44918 | 1.44796 | 1.44945 | ||
560 | 2010.01.14 13:02 | close | 280 | 0.10 | 1.44944 | 1.44796 | 1.44945 | 2.60 | 9742.70 |
561 | 2010.01.14 14:00 | buy | 281 | 0.10 | 1.44870 | 1.44748 | 1.44897 | ||
562 | 2010.01.14 14:10 | t/p | 281 | 0.10 | 1.44897 | 1.44748 | 1.44897 | 2.70 | 9745.40 |
563 | 2010.01.14 15:00 | buy | 282 | 0.10 | 1.45086 | 1.44964 | 1.45113 | ||
564 | 2010.01.14 15:07 | t/p | 282 | 0.10 | 1.45113 | 1.44964 | 1.45113 | 2.70 | 9748.10 |
565 | 2010.01.14 16:00 | buy | 283 | 0.10 | 1.44729 | 1.44607 | 1.44756 | ||
566 | 2010.01.14 16:10 | t/p | 283 | 0.10 | 1.44756 | 1.44607 | 1.44756 | 2.70 | 9750.80 |
567 | 2010.01.14 17:00 | buy | 284 | 0.10 | 1.44738 | 1.44616 | 1.44765 | ||
568 | 2010.01.14 17:02 | s/l | 284 | 0.10 | 1.44616 | 1.44616 | 1.44765 | -12.20 | 9738.60 |
569 | 2010.01.14 18:00 | buy | 285 | 0.10 | 1.44784 | 1.44662 | 1.44811 | ||
570 | 2010.01.14 18:10 | t/p | 285 | 0.10 | 1.44811 | 1.44662 | 1.44811 | 2.70 | 9741.30 |
571 | 2010.01.14 19:00 | buy | 286 | 0.10 | 1.44934 | 1.44812 | 1.44961 | ||
572 | 2010.01.14 19:10 | t/p | 286 | 0.10 | 1.44961 | 1.44812 | 1.44961 | 2.70 | 9744.00 |
573 | 2010.01.14 20:00 | buy | 287 | 0.10 | 1.45112 | 1.44990 | 1.45139 | ||
574 | 2010.01.14 20:07 | t/p | 287 | 0.10 | 1.45139 | 1.44990 | 1.45139 | 2.70 | 9746.70 |
575 | 2010.01.14 21:00 | buy | 288 | 0.10 | 1.45030 | 1.44908 | 1.45057 | ||
576 | 2010.01.14 21:02 | t/p | 288 | 0.10 | 1.45057 | 1.44908 | 1.45057 | 2.70 | 9749.40 |
577 | 2010.01.14 22:00 | buy | 289 | 0.10 | 1.44989 | 1.44867 | 1.45016 | ||
578 | 2010.01.14 22:10 | close | 289 | 0.10 | 1.45014 | 1.44867 | 1.45016 | 2.50 | 9751.90 |
579 | 2010.01.14 23:00 | buy | 290 | 0.10 | 1.44986 | 1.44864 | 1.45013 | ||
580 | 2010.01.14 23:20 | close | 290 | 0.10 | 1.45009 | 1.44864 | 1.45013 | 2.30 | 9754.20 |
581 | 2010.01.15 00:00 | buy | 291 | 0.10 | 1.44987 | 1.44865 | 1.45014 | ||
582 | 2010.01.15 00:15 | t/p | 291 | 0.10 | 1.45014 | 1.44865 | 1.45014 | 2.70 | 9756.90 |
583 | 2010.01.15 01:00 | buy | 292 | 0.10 | 1.44999 | 1.44877 | 1.45026 | ||
584 | 2010.01.15 01:07 | t/p | 292 | 0.10 | 1.45026 | 1.44877 | 1.45026 | 2.70 | 9759.60 |
585 | 2010.01.15 02:00 | buy | 293 | 0.10 | 1.44748 | 1.44626 | 1.44775 | ||
586 | 2010.01.15 02:20 | t/p | 293 | 0.10 | 1.44775 | 1.44626 | 1.44775 | 2.70 | 9762.30 |
587 | 2010.01.15 03:00 | buy | 294 | 0.10 | 1.44386 | 1.44264 | 1.44413 | ||
588 | 2010.01.15 03:02 | close | 294 | 0.10 | 1.44408 | 1.44264 | 1.44413 | 2.20 | 9764.50 |
589 | 2010.01.15 06:00 | sell | 295 | 0.10 | 1.44180 | 1.44302 | 1.44153 | ||
590 | 2010.01.15 06:02 | t/p | 295 | 0.10 | 1.44153 | 1.44302 | 1.44153 | 2.70 | 9767.20 |
591 | 2010.01.15 07:00 | sell | 296 | 0.10 | 1.44339 | 1.44461 | 1.44312 | ||
592 | 2010.01.15 07:15 | t/p | 296 | 0.10 | 1.44312 | 1.44461 | 1.44312 | 2.70 | 9769.90 |
593 | 2010.01.15 08:00 | sell | 297 | 0.10 | 1.44264 | 1.44386 | 1.44237 | ||
594 | 2010.01.15 08:10 | t/p | 297 | 0.10 | 1.44237 | 1.44386 | 1.44237 | 2.70 | 9772.60 |
595 | 2010.01.15 09:00 | sell | 298 | 0.10 | 1.44126 | 1.44248 | 1.44099 | ||
596 | 2010.01.15 09:02 | close | 298 | 0.10 | 1.44103 | 1.44248 | 1.44099 | 2.30 | 9774.90 |
597 | 2010.01.15 10:00 | sell | 299 | 0.10 | 1.44084 | 1.44206 | 1.44057 | ||
598 | 2010.01.15 10:02 | t/p | 299 | 0.10 | 1.44057 | 1.44206 | 1.44057 | 2.70 | 9777.60 |
599 | 2010.01.15 11:00 | sell | 300 | 0.10 | 1.44132 | 1.44254 | 1.44105 | ||
600 | 2010.01.15 11:05 | t/p | 300 | 0.10 | 1.44105 | 1.44254 | 1.44105 | 2.70 | 9780.30 |
601 | 2010.01.15 12:00 | sell | 301 | 0.10 | 1.43858 | 1.43980 | 1.43831 | ||
602 | 2010.01.15 12:10 | t/p | 301 | 0.10 | 1.43831 | 1.43980 | 1.43831 | 2.70 | 9783.00 |
603 | 2010.01.15 13:00 | sell | 302 | 0.10 | 1.43858 | 1.43980 | 1.43831 | ||
604 | 2010.01.15 13:02 | t/p | 302 | 0.10 | 1.43831 | 1.43980 | 1.43831 | 2.70 | 9785.70 |
605 | 2010.01.15 14:00 | sell | 303 | 0.10 | 1.43809 | 1.43931 | 1.43782 | ||
606 | 2010.01.15 14:10 | t/p | 303 | 0.10 | 1.43782 | 1.43931 | 1.43782 | 2.70 | 9788.40 |
607 | 2010.01.15 15:00 | sell | 304 | 0.10 | 1.43750 | 1.43872 | 1.43723 | ||
608 | 2010.01.15 15:02 | t/p | 304 | 0.10 | 1.43723 | 1.43872 | 1.43723 | 2.70 | 9791.10 |
609 | 2010.01.15 16:00 | sell | 305 | 0.10 | 1.43859 | 1.43981 | 1.43832 | ||
610 | 2010.01.15 16:03 | t/p | 305 | 0.10 | 1.43832 | 1.43981 | 1.43832 | 2.70 | 9793.80 |
611 | 2010.01.15 17:00 | sell | 306 | 0.10 | 1.43681 | 1.43803 | 1.43654 | ||
612 | 2010.01.15 17:15 | s/l | 306 | 0.10 | 1.43803 | 1.43803 | 1.43654 | -12.20 | 9781.60 |
613 | 2010.01.15 18:00 | sell | 307 | 0.10 | 1.43752 | 1.43874 | 1.43725 | ||
614 | 2010.01.15 18:20 | t/p | 307 | 0.10 | 1.43725 | 1.43874 | 1.43725 | 2.70 | 9784.30 |
615 | 2010.01.15 19:00 | sell | 308 | 0.10 | 1.43819 | 1.43941 | 1.43792 | ||
616 | 2010.01.15 19:15 | t/p | 308 | 0.10 | 1.43792 | 1.43941 | 1.43792 | 2.70 | 9787.00 |
617 | 2010.01.15 20:00 | sell | 309 | 0.10 | 1.43762 | 1.43884 | 1.43735 | ||
618 | 2010.01.15 20:10 | t/p | 309 | 0.10 | 1.43735 | 1.43884 | 1.43735 | 2.70 | 9789.70 |
619 | 2010.01.15 21:00 | sell | 310 | 0.10 | 1.43558 | 1.43680 | 1.43531 | ||
620 | 2010.01.15 21:15 | s/l | 310 | 0.10 | 1.43680 | 1.43680 | 1.43531 | -12.20 | 9777.50 |
621 | 2010.01.15 22:00 | sell | 311 | 0.10 | 1.43797 | 1.43919 | 1.43770 | ||
622 | 2010.01.15 22:20 | close | 311 | 0.10 | 1.43918 | 1.43919 | 1.43770 | -12.10 | 9765.40 |